코인 시세 1분단위 변동률 시간
BTC 94,752,000 2026-07-27 09:56:35
ETH 2,824,000 2026-07-27 09:56:35
ETC 10,280 2026-07-27 09:56:35
XRP 1,612 2026-07-27 09:56:35
BCH 315,600 2026-07-27 09:56:35
QTUM 997 2026-07-27 09:56:35
A 93 2026-07-27 09:56:35
ICX 33 2026-07-27 09:56:35
TRX 483 2026-07-27 09:56:35
ELF 89 2026-07-27 09:56:35
KNC 160 2026-07-27 09:56:35
GLM 145 2026-07-27 09:56:35
ZIL 3 2026-07-27 09:56:35
WAXP 6 2026-07-27 09:56:35
POWR 63 2026-07-27 09:56:35
STEEM 58 2026-07-27 09:56:35
ZRX 123 2026-07-27 09:56:35
SNT 10 2026-07-27 09:56:35
ADA 241 2026-07-27 09:56:35
BAT 112 2026-07-27 09:56:35
THETA 200 2026-07-27 09:56:35
CVC 29 2026-07-27 09:56:35
WAVES 360 2026-07-27 09:56:35
LINK 12,770 2026-07-27 09:56:35
ENJ 39 2026-07-27 09:56:35
VET 7 2026-07-27 09:56:35
MTL 0 2026-07-27 09:56:35
IOST 1 2026-07-27 09:56:35
AMO 0 2026-07-27 09:56:35
BSV 19,760 2026-07-27 09:56:35
ORBS 8 2026-07-27 09:56:35
TFUEL 12 2026-07-27 09:56:35
ANKR 5 2026-07-27 09:56:35
CRO 83 2026-07-27 09:56:35
CHR 19 2026-07-27 09:56:35
MBL 1 2026-07-27 09:56:35
FCT2 11 2026-07-27 09:56:35
MEV 2 2026-07-27 09:56:35
COS 0 2026-07-27 09:56:35
EL 2 2026-07-27 09:56:35
HIVE 68 2026-07-27 09:56:35
XPR 4 2026-07-27 09:56:35
EGG 0 2026-07-27 09:56:35
BORA 33 2026-07-27 09:56:35
ARPA 12 2026-07-27 09:56:35
CTC 116 2026-07-27 09:56:35
CKB 1 2026-07-27 09:56:35
UNI 5,530 2026-07-27 09:56:35
YFI 3,035,000 2026-07-27 09:56:35
UMA 527 2026-07-27 09:56:35
AAVE 144,700 2026-07-27 09:56:35
COMP 25,280 2026-07-27 09:56:35
RSR 2 2026-07-27 09:56:35
NMR 12,940 2026-07-27 09:56:35
RLC 391 2026-07-27 09:56:35
UOS 5 2026-07-27 09:56:35
SAND 67 2026-07-27 09:56:35
AWE 81 2026-07-27 09:56:35
BEL 146 2026-07-27 09:56:35
OBSR 0 2026-07-27 09:56:35
ADP 0 2026-07-27 09:56:35
GHX 8 2026-07-27 09:56:35
CBK 246 2026-07-27 09:56:35
MVC 2 2026-07-27 09:56:35
GRT 23 2026-07-27 09:56:35
BIOT 0 2026-07-27 09:56:35
SNX 319 2026-07-27 09:56:35
GRACY 5 2026-07-27 09:56:35
MAPO 1 2026-07-27 09:56:35
WIKEN 1 2026-07-27 09:56:35
CTSI 33 2026-07-27 09:56:35
MANA 100 2026-07-27 09:56:35
LPT 2,135 2026-07-27 09:56:35
SUSHI 239 2026-07-27 09:56:35
PUNDIX 117 2026-07-27 09:56:35
CELR 2 2026-07-27 09:56:35
BFC 16 2026-07-27 09:56:35
ALICE 175 2026-07-27 09:56:35
OGN 24 2026-07-27 09:56:35
COTI 11 2026-07-27 09:56:35
CAKE 2,027 2026-07-27 09:56:35
BNT 409 2026-07-27 09:56:35
XVS 4,150 2026-07-27 09:56:35
SWAP 52 2026-07-27 09:56:35
CHZ 21 2026-07-27 09:56:35
AXS 1,295 2026-07-27 09:56:35
DAO 37 2026-07-27 09:56:35
SIX 7 2026-07-27 09:56:35
USDS 1,470 2026-07-27 09:56:35
SHIB 0 2026-07-27 09:56:35
POL 112 2026-07-27 09:56:35
WOO 19 2026-07-27 09:56:35
ACH 6 2026-07-27 09:56:35
XLM 265 2026-07-27 09:56:35
ONT 61 2026-07-27 09:56:35
META 11 2026-07-27 09:56:35
KAIA 44 2026-07-27 09:56:35
ONG 67 2026-07-27 09:56:35
ALGO 123 2026-07-27 09:56:35
JST 150 2026-07-27 09:56:35
XTZ 323 2026-07-27 09:56:35
MLK 48 2026-07-27 09:56:35
DOT 1,200 2026-07-27 09:56:35
ATOM 2,012 2026-07-27 09:56:35
TEMCO 0 2026-07-27 09:56:35
DOGE 106 2026-07-27 09:56:35
KSM 4,530 2026-07-27 09:56:35
CTK 147 2026-07-27 09:56:35
BNB 834,000 2026-07-27 09:56:35
NFT 0 2026-07-27 09:56:35
SUN 27 2026-07-27 09:56:35
XEC 0 2026-07-27 09:56:35
SOL 111,000 2026-07-27 09:56:35
EGLD 4,124 2026-07-27 09:56:35
MASK 545 2026-07-27 09:56:35
C98 18 2026-07-27 09:56:35
MED 2 2026-07-27 09:56:35
1INCH 122 2026-07-27 09:56:35
CRV 302 2026-07-27 09:56:35
BOBA 28 2026-07-27 09:56:35
DYDX 183 2026-07-27 09:56:35
MINA 65 2026-07-27 09:56:35
JOE 40 2026-07-27 09:56:35
GALA 3 2026-07-27 09:56:35
ENS 6,750 2026-07-27 09:56:35
BTT 0 2026-07-27 09:56:35
JASMY 6 2026-07-27 09:56:35
REQ 76 2026-07-27 09:56:35
CSPR 2 2026-07-27 09:56:35
AVAX 9,795 2026-07-27 09:56:35
TDROP 1 2026-07-27 09:56:35
HBAR 102 2026-07-27 09:56:35
FANC 1 2026-07-27 09:56:35
MAY 5 2026-07-27 09:56:35
REI 3 2026-07-27 09:56:35
T 5 2026-07-27 09:56:35
MBX 35 2026-07-27 09:56:35
GMT 10 2026-07-27 09:56:35
TAVA 3 2026-07-27 09:56:35
D 3 2026-07-27 09:56:35
APE 206 2026-07-27 09:56:35
WNCG 7 2026-07-27 09:56:35
AL 2 2026-07-27 09:56:35
XCN 5 2026-07-27 09:56:35
AZIT 3 2026-07-27 09:56:35
FLR 9 2026-07-27 09:56:35
SFP 315 2026-07-27 09:56:35
FITFI 0 2026-07-27 09:56:35
STAT 34 2026-07-27 09:56:35
CRTS 0 2026-07-27 09:56:35
LM 1 2026-07-27 09:56:35
GRND 14 2026-07-27 09:56:35
APT 918 2026-07-27 09:56:35
BLUR 22 2026-07-27 09:56:35
HOOK 6 2026-07-27 09:56:35
LWP 4 2026-07-27 09:56:35
OP 137 2026-07-27 09:56:35
ROA 5 2026-07-27 09:56:35
GMX 9,870 2026-07-27 09:56:35
STX 209 2026-07-27 09:56:35
XPLA 7 2026-07-27 09:56:35
AHT 1 2026-07-27 09:56:35
ARB 120 2026-07-27 09:56:35
INJ 7,140 2026-07-27 09:56:35
HFT 14 2026-07-27 09:56:35
RPL 2,452 2026-07-27 09:56:35
IMX 182 2026-07-27 09:56:35
CFX 64 2026-07-27 09:56:35
ACS 0 2026-07-27 09:56:35
FRAX 395 2026-07-27 09:56:35
CELO 99 2026-07-27 09:56:35
LDO 551 2026-07-27 09:56:35
S 34 2026-07-27 09:56:35
FET 229 2026-07-27 09:56:35
SUI 1,044 2026-07-27 09:56:35
NCT 7 2026-07-27 09:56:35
FLOKI 0 2026-07-27 09:56:35
ID 43 2026-07-27 09:56:35
RENDER 2,132 2026-07-27 09:56:35
OSMO 42 2026-07-27 09:56:35
FIL 1,070 2026-07-27 09:56:35
ILV 4,251 2026-07-27 09:56:35
MAV 13 2026-07-27 09:56:35
RSS3 7 2026-07-27 09:56:35
AUDIO 19 2026-07-27 09:56:35
AGI 5 2026-07-27 09:56:35
ASTR 7 2026-07-27 09:56:35
WLD 513 2026-07-27 09:56:35
FLUX 59 2026-07-27 09:56:35
AGLD 216 2026-07-27 09:56:35
AR 2,723 2026-07-27 09:56:35
RVN 5 2026-07-27 09:56:35
EDU 48 2026-07-27 09:56:35
SEI 65 2026-07-27 09:56:35
WAXL 60 2026-07-27 09:56:35
MOC 26 2026-07-27 09:56:35
PEPE 0 2026-07-27 09:56:35
CYBER 474 2026-07-27 09:56:35
ARKM 155 2026-07-27 09:56:35
PYR 120 2026-07-27 09:56:35
IOTX 3 2026-07-27 09:56:35
PENDLE 2,244 2026-07-27 09:56:35
BICO 19 2026-07-27 09:56:35
STORJ 105 2026-07-27 09:56:35
API3 322 2026-07-27 09:56:35
ZTX 0 2026-07-27 09:56:35
MNT 602 2026-07-27 09:56:35
GTC 99 2026-07-27 09:56:35
METIS 3,969 2026-07-27 09:56:35
TIA 508 2026-07-27 09:56:35
ICP 3,158 2026-07-27 09:56:35
SPURS 182 2026-07-27 09:56:35
NEO 2,857 2026-07-27 09:56:35
GAS 1,483 2026-07-27 09:56:35
BIGTIME 9 2026-07-27 09:56:35
ZETA 47 2026-07-27 09:56:35
ARK 151 2026-07-27 09:56:35
YGG 27 2026-07-27 09:56:35
HUNT 117 2026-07-27 09:56:35
KAVA 0 2026-07-27 09:56:35
MAGIC 62 2026-07-27 09:56:35
AUCTION 4,467 2026-07-27 09:56:35
USDT 1,456 2026-07-27 09:56:35
USDC 1,457 2026-07-27 09:56:35
RAD 306 2026-07-27 09:56:35
LSK 116 2026-07-27 09:56:35
TT 1 2026-07-27 09:56:35
ACE 118 2026-07-27 09:56:35
SKL 6 2026-07-27 09:56:35
IQ 1 2026-07-27 09:56:35
PYTH 63 2026-07-27 09:56:35
MANTA 89 2026-07-27 09:56:35
AKT 692 2026-07-27 09:56:35
BEAM 2 2026-07-27 09:56:35
PHA 33 2026-07-27 09:56:35
JTO 852 2026-07-27 09:56:35
JUP 276 2026-07-27 09:56:35
STRK 45 2026-07-27 09:56:35
SC 1 2026-07-27 09:56:35
TRAC 397 2026-07-27 09:56:35
BONK 0 2026-07-27 09:56:35
TOKAMAK 516 2026-07-27 09:56:35
AIOZ 71 2026-07-27 09:56:35
ZK 13 2026-07-27 09:56:35
ONDO 585 2026-07-27 09:56:35
ALT 9 2026-07-27 09:56:35
TAO 285,900 2026-07-27 09:56:35
NEAR 2,679 2026-07-27 09:56:35
RON 75 2026-07-27 09:56:35
STRAX 14 2026-07-27 09:56:35
XAI 10 2026-07-27 09:56:35
W 13 2026-07-27 09:56:35
POLYX 52 2026-07-27 09:56:35
CORE 27 2026-07-27 09:56:35
BB 25 2026-07-27 09:56:35
POKT 11 2026-07-27 09:56:35
REZ 4 2026-07-27 09:56:35
ENA 130 2026-07-27 09:56:35
MOCA 13 2026-07-27 09:56:35
ETHFI 614 2026-07-27 09:56:35
MEW 1 2026-07-27 09:56:35
ZRO 1,238 2026-07-27 09:56:35
IO 214 2026-07-27 09:56:35
BLAST 0 2026-07-27 09:56:35
TAIKO 108 2026-07-27 09:56:35
BRETT 7 2026-07-27 09:56:35
ATH 6 2026-07-27 09:56:35
PCI 54 2026-07-27 09:56:35
AVAIL 4 2026-07-27 09:56:35
GRAM 2,172 2026-07-27 09:56:35
G 5 2026-07-27 09:56:35
LISTA 68 2026-07-27 09:56:35
PEAQ 27 2026-07-27 09:56:35
EIGEN 305 2026-07-27 09:56:35
CFG 265 2026-07-27 09:56:35
VERONA 165 2026-07-27 09:56:35
ORDER 47 2026-07-27 09:56:35
MERL 27 2026-07-27 09:56:35
SCR 31 2026-07-27 09:56:35
SWELL 1 2026-07-27 09:56:35
SKY 85 2026-07-27 09:56:35
PONKE 28 2026-07-27 09:56:35
MVL 1 2026-07-27 09:56:35
CARV 45 2026-07-27 09:56:35
PUFFER 20 2026-07-27 09:56:35
SUNDOG 6 2026-07-27 09:56:35
TURBO 1 2026-07-27 09:56:35
RAY 924 2026-07-27 09:56:35
SAFE 150 2026-07-27 09:56:35
VIRTUAL 866 2026-07-27 09:56:35
MOVE 14 2026-07-27 09:56:35
F 5 2026-07-27 09:56:35
DEEP 26 2026-07-27 09:56:35
MORPHO 2,823 2026-07-27 09:56:35
MOODENG 55 2026-07-27 09:56:35
DBR 21 2026-07-27 09:56:35
NIL 58 2026-07-27 09:56:35
ME 96 2026-07-27 09:56:35
INIT 78 2026-07-27 09:56:35
ZRC 1 2026-07-27 09:56:35
IOTA 51 2026-07-27 09:56:35
PENGU 9 2026-07-27 09:56:35
ACX 60 2026-07-27 09:56:35
AERO 624 2026-07-27 09:56:35
THE 81 2026-07-27 09:56:35
AMP 1 2026-07-27 09:56:35
VANA 1,701 2026-07-27 09:56:35
XYO 4 2026-07-27 09:56:35
A8 7 2026-07-27 09:56:35
SONIC 32 2026-07-27 09:56:35
WIF 222 2026-07-27 09:56:35
CPOOL 28 2026-07-27 09:56:35
DATA 382 2026-07-27 09:56:35
DKA 5 2026-07-27 09:56:35
SOLV 4 2026-07-27 09:56:35
BLUE 13 2026-07-27 09:56:35
QKC 3 2026-07-27 09:56:35
HP 13 2026-07-27 09:56:35
GAME2 1 2026-07-27 09:56:35
ERA 112 2026-07-27 09:56:35
ARDR 29 2026-07-27 09:56:35
BOUNTY 21 2026-07-27 09:56:35
SHELL 30 2026-07-27 09:56:35
BERA 260 2026-07-27 09:56:35
BIO 38 2026-07-27 09:56:35
PLUME 17 2026-07-27 09:56:35
OBT 0 2026-07-27 09:56:35
TRUMP 2,288 2026-07-27 09:56:35
KERNEL 50 2026-07-27 09:56:35
COOKIE 12 2026-07-27 09:56:35
GNO 161,500 2026-07-27 09:56:35
VTHO 1 2026-07-27 09:56:35
ANIME 4 2026-07-27 09:56:35
RED 142 2026-07-27 09:56:35
LAYER 95 2026-07-27 09:56:35
GPS 13 2026-07-27 09:56:35
WCT 58 2026-07-27 09:56:35
FLOCK 46 2026-07-27 09:56:35
KAITO 1,688 2026-07-27 09:56:35
BMT 17 2026-07-27 09:56:35
C 87 2026-07-27 09:56:35
SOON 290 2026-07-27 09:56:35
PAXG 5,925,000 2026-07-27 09:56:35
XAUT 5,959,000 2026-07-27 09:56:35
AVL 29 2026-07-27 09:56:35
B3 1 2026-07-27 09:56:35
COW 194 2026-07-27 09:56:35
WAL 42 2026-07-27 09:56:35
BABY 18 2026-07-27 09:56:35
XTER 11 2026-07-27 09:56:35
NXPC 371 2026-07-27 09:56:35
0G 253 2026-07-27 09:56:35
GRASS 510 2026-07-27 09:56:35
ORCA 1,733 2026-07-27 09:56:35
KMNO 26 2026-07-27 09:56:35
PUMPBTC 14 2026-07-27 09:56:35
EPT 1 2026-07-27 09:56:35
HAEDAL 23 2026-07-27 09:56:35
PARTI 39 2026-07-27 09:56:35
SXT 10 2026-07-27 09:56:35
PROMPT 30 2026-07-27 09:56:35
SIGN 12 2026-07-27 09:56:35
BTR 26 2026-07-27 09:56:35
SAHARA 13 2026-07-27 09:56:35
HEMI 7 2026-07-27 09:56:35
H 38 2026-07-27 09:56:35
HOME 9 2026-07-27 09:56:35
LA 112 2026-07-27 09:56:35
SOPH 6 2026-07-27 09:56:35
HYPER 96 2026-07-27 09:56:35
PROVE 280 2026-07-27 09:56:35
CUDIS 5 2026-07-27 09:56:35
FORT 17 2026-07-27 09:56:35
TOSHI 0 2026-07-27 09:56:35
HUMA 31 2026-07-27 09:56:35
HNT 283 2026-07-27 09:56:35
SPK 25 2026-07-27 09:56:35
USD1 1,461 2026-07-27 09:56:35
BOB 5 2026-07-27 09:56:35
SYRUP 252 2026-07-27 09:56:35
NEWT 64 2026-07-27 09:56:35
ALLO 478 2026-07-27 09:56:35
DOOD 2 2026-07-27 09:56:35
TREE 58 2026-07-27 09:56:35
EUL 2,971 2026-07-27 09:56:35
AVNT 135 2026-07-27 09:56:35
OPEN 237 2026-07-27 09:56:35
PUMP 3 2026-07-27 09:56:35
IRYS 21 2026-07-27 09:56:35
DEXE 5,110 2026-07-27 09:56:35
SD 155 2026-07-27 09:56:35
BARD 182 2026-07-27 09:56:35
TOWNS 3 2026-07-27 09:56:35
MIRA 61 2026-07-27 09:56:35
CAMP 1 2026-07-27 09:56:35
XAN 17 2026-07-27 09:56:35
THQ 22 2026-07-27 09:56:35
POPCAT 63 2026-07-27 09:56:35
WLFI 79 2026-07-27 09:56:35
2Z 90 2026-07-27 09:56:35
LINEA 4 2026-07-27 09:56:35
SAPIEN 116 2026-07-27 09:56:35
HOLO 104 2026-07-27 09:56:35
MPLX 36 2026-07-27 09:56:35
ZKC 60 2026-07-27 09:56:35
ASTER 907 2026-07-27 09:56:35
XPL 122 2026-07-27 09:56:35
FF 88 2026-07-27 09:56:35
SOMI 141 2026-07-27 09:56:35
MON 31 2026-07-27 09:56:35
FLUID 1,670 2026-07-27 09:56:35
SUPER 124 2026-07-27 09:56:35
IN 58 2026-07-27 09:56:35
EDEN 61 2026-07-27 09:56:35
RECALL 58 2026-07-27 09:56:35
USDE 1,457 2026-07-27 09:56:35
ENSO 1,122 2026-07-27 09:56:35
YB 104 2026-07-27 09:56:35
STABLE 56 2026-07-27 09:56:35
ZBT 165 2026-07-27 09:56:35
ZORA 9 2026-07-27 09:56:35
SENT 18 2026-07-27 09:56:35
MMT 247 2026-07-27 09:56:35
MET 255 2026-07-27 09:56:35
KITE 152 2026-07-27 09:56:35
TRUST 75 2026-07-27 09:56:35
ESP 166 2026-07-27 09:56:35
PIEVERSE 1,022 2026-07-27 09:56:35
CHECK 40 2026-07-27 09:56:35
CC 178 2026-07-27 09:56:35
CYS 453 2026-07-27 09:56:35
EDGE 93 2026-07-27 09:56:35
SPACE 9 2026-07-27 09:56:35
WET 98 2026-07-27 09:56:35
BREV 110 2026-07-27 09:56:35
BILL 36 2026-07-27 09:56:35
KAT 7 2026-07-27 09:56:35
ZKP 68 2026-07-27 09:56:35
ZAMA 78 2026-07-27 09:56:35
GWEI 30 2026-07-27 09:56:35
SKR 12 2026-07-27 09:56:35
UP 91 2026-07-27 09:56:35
LIT 3,100 2026-07-27 09:56:35
ELSA 72 2026-07-27 09:56:35
BIRB 87 2026-07-27 09:56:35
AZTEC 21 2026-07-27 09:56:35
SLX 153 2026-07-27 09:56:35
NEX 0 2026-07-27 09:56:35
ROBO 17 2026-07-27 09:56:35
BLEND 93 2026-07-27 09:56:35
MANTRA 9 2026-07-27 09:56:35
CTR 11 2026-07-27 09:56:35
MEGA 62 2026-07-27 09:56:35
VVV 19,660 2026-07-27 09:56:35
BASED 127 2026-07-27 09:56:35
AI 36 2026-07-27 09:56:35
CHIP 43 2026-07-27 09:56:35
ICNT 242 2026-07-27 09:56:35
EDGEX 589 2026-07-27 09:56:35
PRL 275 2026-07-27 09:56:35
PROS 542 2026-07-27 09:56:35
OPG 151 2026-07-27 09:56:35
SPX 500 2026-07-27 09:56:35
RE 688 2026-07-27 09:56:35
HPP 21 2026-07-27 09:56:35
DRV 165 2026-07-27 09:56:35
ARX 238 2026-07-27 09:56:35
CAP 32 2026-07-27 09:56:35