코인 시세 1분단위 변동률 시간
BTC 116,666,000 2026-05-04 05:17:07
ETH 3,455,000 2026-05-04 05:17:07
ETC 12,610 2026-05-04 05:17:07
XRP 2,065 2026-05-04 05:17:07
BCH 658,000 2026-05-04 05:17:07
QTUM 1,299 2026-05-04 05:17:07
A 132 2026-05-04 05:17:07
ICX 54 2026-05-04 05:17:07
TRX 501 2026-05-04 05:17:07
ELF 0 2026-05-04 05:17:07
KNC 246 2026-05-04 05:17:07
GLM 205 2026-05-04 05:17:07
ZIL 6 2026-05-04 05:17:07
WAXP 10 2026-05-04 05:17:07
POWR 0 2026-05-04 05:17:07
STEEM 83 2026-05-04 05:17:07
ZRX 162 2026-05-04 05:17:07
SNT 15 2026-05-04 05:17:07
ADA 371 2026-05-04 05:17:07
BAT 158 2026-05-04 05:17:07
THETA 321 2026-05-04 05:17:07
CVC 46 2026-05-04 05:17:07
WAVES 605 2026-05-04 05:17:07
LINK 13,560 2026-05-04 05:17:07
ENJ 79 2026-05-04 05:17:07
VET 11 2026-05-04 05:17:07
MTL 444 2026-05-04 05:17:07
IOST 2 2026-05-04 05:17:07
AMO 1 2026-05-04 05:17:07
BSV 23,430 2026-05-04 05:17:07
ORBS 13 2026-05-04 05:17:07
TFUEL 17 2026-05-04 05:17:07
ANKR 7 2026-05-04 05:17:07
CRO 101 2026-05-04 05:17:07
CHR 39 2026-05-04 05:17:07
MBL 1 2026-05-04 05:17:07
FCT2 19 2026-05-04 05:17:07
MEV 4 2026-05-04 05:17:07
COS 2 2026-05-04 05:17:07
EL 3 2026-05-04 05:17:07
HIVE 89 2026-05-04 05:17:07
XPR 4 2026-05-04 05:17:07
EGG 1 2026-05-04 05:17:07
BORA 53 2026-05-04 05:17:07
ARPA 15 2026-05-04 05:17:07
CTC 215 2026-05-04 05:17:07
CKB 2 2026-05-04 05:17:07
AERGO 82 2026-05-04 05:17:07
UNI 4,809 2026-05-04 05:17:07
YFI 3,930,000 2026-05-04 05:17:07
UMA 687 2026-05-04 05:17:07
AAVE 137,300 2026-05-04 05:17:07
COMP 34,010 2026-05-04 05:17:07
RSR 3 2026-05-04 05:17:07
NMR 13,260 2026-05-04 05:17:07
RLC 735 2026-05-04 05:17:07
UOS 9 2026-05-04 05:17:07
SAND 108 2026-05-04 05:17:07
AWE 84 2026-05-04 05:17:07
BEL 157 2026-05-04 05:17:07
OBSR 1 2026-05-04 05:17:07
POLA 12 2026-05-04 05:17:07
ADP 1 2026-05-04 05:17:07
GHX 12 2026-05-04 05:17:07
CBK 378 2026-05-04 05:17:07
MVC 3 2026-05-04 05:17:07
GRT 36 2026-05-04 05:17:07
BIOT 1 2026-05-04 05:17:07
SNX 480 2026-05-04 05:17:07
GRACY 11 2026-05-04 05:17:07
OXT 14 2026-05-04 05:17:07
MAPO 5 2026-05-04 05:17:07
AQT 819 2026-05-04 05:17:07
WIKEN 3 2026-05-04 05:17:07
CTSI 49 2026-05-04 05:17:07
MANA 131 2026-05-04 05:17:07
LPT 3,159 2026-05-04 05:17:07
SUSHI 322 2026-05-04 05:17:07
PUNDIX 0 2026-05-04 05:17:07
CELR 4 2026-05-04 05:17:07
BFC 24 2026-05-04 05:17:07
ALICE 218 2026-05-04 05:17:07
OGN 36 2026-05-04 05:17:07
COTI 21 2026-05-04 05:17:07
CAKE 2,232 2026-05-04 05:17:07
BNT 460 2026-05-04 05:17:07
XVS 3,812 2026-05-04 05:17:07
SWAP 69 2026-05-04 05:17:07
CHZ 59 2026-05-04 05:17:07
AXS 1,961 2026-05-04 05:17:07
DAO 61 2026-05-04 05:17:07
SIX 13 2026-05-04 05:17:07
USDS 1,482 2026-05-04 05:17:07
SHIB 0 2026-05-04 05:17:07
POL 143 2026-05-04 05:17:07
WOO 28 2026-05-04 05:17:07
ACH 12 2026-05-04 05:17:07
XLM 235 2026-05-04 05:17:07
ONT 104 2026-05-04 05:17:07
META 14 2026-05-04 05:17:07
KAIA 67 2026-05-04 05:17:07
ONG 108 2026-05-04 05:17:07
ALGO 169 2026-05-04 05:17:07
JST 127 2026-05-04 05:17:07
XTZ 536 2026-05-04 05:17:07
MLK 76 2026-05-04 05:17:07
DOT 1,804 2026-05-04 05:17:07
ATOM 2,795 2026-05-04 05:17:07
TEMCO 1 2026-05-04 05:17:07
DOGE 161 2026-05-04 05:17:07
KSM 7,190 2026-05-04 05:17:07
CTK 272 2026-05-04 05:17:07
BNB 917,000 2026-05-04 05:17:07
NFT 0 2026-05-04 05:17:07
SUN 29 2026-05-04 05:17:07
XEC 0 2026-05-04 05:17:07
SOL 125,000 2026-05-04 05:17:07
EGLD 6,015 2026-05-04 05:17:07
MASK 747 2026-05-04 05:17:07
C98 30 2026-05-04 05:17:07
MED 0 2026-05-04 05:17:07
1INCH 142 2026-05-04 05:17:07
CRV 349 2026-05-04 05:17:07
BOBA 48 2026-05-04 05:17:07
DYDX 214 2026-05-04 05:17:07
MINA 88 2026-05-04 05:17:07
JOE 71 2026-05-04 05:17:07
GALA 5 2026-05-04 05:17:07
ENS 9,140 2026-05-04 05:17:07
BTT 0 2026-05-04 05:17:07
JASMY 8 2026-05-04 05:17:07
REQ 103 2026-05-04 05:17:07
CSPR 4 2026-05-04 05:17:07
AVAX 13,520 2026-05-04 05:17:07
TDROP 1 2026-05-04 05:17:07
HBAR 131 2026-05-04 05:17:07
FANC 2 2026-05-04 05:17:07
MAY 9 2026-05-04 05:17:07
REI 4 2026-05-04 05:17:07
T 9 2026-05-04 05:17:07
MBX 61 2026-05-04 05:17:07
GMT 16 2026-05-04 05:17:07
TAVA 6 2026-05-04 05:17:07
D 20 2026-05-04 05:17:07
APE 248 2026-05-04 05:17:07
WNCG 8 2026-05-04 05:17:07
AL 4 2026-05-04 05:17:07
XCN 8 2026-05-04 05:17:07
AZIT 6 2026-05-04 05:17:07
FLR 11 2026-05-04 05:17:07
SFP 477 2026-05-04 05:17:07
FITFI 1 2026-05-04 05:17:07
STAT 45 2026-05-04 05:17:07
CRTS 0 2026-05-04 05:17:07
LM 1 2026-05-04 05:17:07
GRND 44 2026-05-04 05:17:07
APT 1,471 2026-05-04 05:17:07
BLUR 39 2026-05-04 05:17:07
HOOK 12 2026-05-04 05:17:07
LWA 6 2026-05-04 05:17:07
OP 182 2026-05-04 05:17:07
ROA 6 2026-05-04 05:17:07
GMX 10,520 2026-05-04 05:17:07
STX 333 2026-05-04 05:17:07
XPLA 18 2026-05-04 05:17:07
AHT 2 2026-05-04 05:17:07
ARB 175 2026-05-04 05:17:07
INJ 5,545 2026-05-04 05:17:07
HFT 21 2026-05-04 05:17:07
RPL 2,768 2026-05-04 05:17:07
IMX 247 2026-05-04 05:17:07
CFX 90 2026-05-04 05:17:07
ACS 0 2026-05-04 05:17:07
FRAX 691 2026-05-04 05:17:07
CELO 134 2026-05-04 05:17:07
LDO 542 2026-05-04 05:17:07
S 65 2026-05-04 05:17:07
FET 307 2026-05-04 05:17:07
SUI 1,370 2026-05-04 05:17:07
NCT 11 2026-05-04 05:17:07
FLOKI 0 2026-05-04 05:17:07
ID 46 2026-05-04 05:17:07
RENDER 2,694 2026-05-04 05:17:07
OSMO 46 2026-05-04 05:17:07
FIL 1,376 2026-05-04 05:17:07
ILV 6,885 2026-05-04 05:17:07
MAV 23 2026-05-04 05:17:07
RSS3 9 2026-05-04 05:17:07
AUDIO 30 2026-05-04 05:17:07
AGI 16 2026-05-04 05:17:07
ASTR 13 2026-05-04 05:17:07
WLD 356 2026-05-04 05:17:07
FLUX 99 2026-05-04 05:17:07
AGLD 371 2026-05-04 05:17:07
AR 3,294 2026-05-04 05:17:07
RVN 9 2026-05-04 05:17:07
EDU 70 2026-05-04 05:17:07
SEI 87 2026-05-04 05:17:07
WAXL 109 2026-05-04 05:17:07
MOC 41 2026-05-04 05:17:07
PEPE 0 2026-05-04 05:17:07
CYBER 803 2026-05-04 05:17:07
ARKM 177 2026-05-04 05:17:07
PYR 411 2026-05-04 05:17:07
IOTX 7 2026-05-04 05:17:07
HIGH 307 2026-05-04 05:17:07
PENDLE 2,362 2026-05-04 05:17:07
BICO 36 2026-05-04 05:17:07
STORJ 143 2026-05-04 05:17:07
API3 561 2026-05-04 05:17:07
ZTX 1 2026-05-04 05:17:07
MNT 938 2026-05-04 05:17:07
GTC 139 2026-05-04 05:17:07
METIS 5,205 2026-05-04 05:17:07
TIA 518 2026-05-04 05:17:07
ICP 3,463 2026-05-04 05:17:07
SPURS 450 2026-05-04 05:17:07
NEO 4,104 2026-05-04 05:17:07
GAS 2,389 2026-05-04 05:17:07
BIGTIME 20 2026-05-04 05:17:07
ZETA 89 2026-05-04 05:17:07
ARK 258 2026-05-04 05:17:07
YGG 66 2026-05-04 05:17:07
HUNT 0 2026-05-04 05:17:07
KAVA 93 2026-05-04 05:17:07
MAGIC 95 2026-05-04 05:17:07
AUCTION 7,095 2026-05-04 05:17:07
USDT 1,481 2026-05-04 05:17:07
USDC 1,481 2026-05-04 05:17:07
RAD 365 2026-05-04 05:17:07
LSK 187 2026-05-04 05:17:07
TT 1 2026-05-04 05:17:07
ACE 183 2026-05-04 05:17:07
SKL 10 2026-05-04 05:17:07
IQ 2 2026-05-04 05:17:07
PYTH 73 2026-05-04 05:17:07
MANTA 100 2026-05-04 05:17:07
AKT 953 2026-05-04 05:17:07
BEAM 3 2026-05-04 05:17:07
PHA 48 2026-05-04 05:17:07
JTO 586 2026-05-04 05:17:07
JUP 263 2026-05-04 05:17:07
STRK 57 2026-05-04 05:17:07
SC 1 2026-05-04 05:17:07
TRAC 510 2026-05-04 05:17:07
BONK 0 2026-05-04 05:17:07
TOKAMAK 820 2026-05-04 05:17:07
AIOZ 89 2026-05-04 05:17:07
ZK 25 2026-05-04 05:17:07
ONDO 425 2026-05-04 05:17:07
ALT 11 2026-05-04 05:17:07
TAO 433,400 2026-05-04 05:17:07
NEAR 1,894 2026-05-04 05:17:07
RON 141 2026-05-04 05:17:07
STRAX 19 2026-05-04 05:17:07
XAI 16 2026-05-04 05:17:07
W 19 2026-05-04 05:17:07
POLYX 71 2026-05-04 05:17:07
CORE 56 2026-05-04 05:17:07
BB 50 2026-05-04 05:17:07
POKT 17 2026-05-04 05:17:07
REZ 8 2026-05-04 05:17:07
ENA 150 2026-05-04 05:17:07
MOCA 20 2026-05-04 05:17:07
ETHFI 617 2026-05-04 05:17:07
MEW 1 2026-05-04 05:17:07
ZRO 2,031 2026-05-04 05:17:07
IO 176 2026-05-04 05:17:07
BLAST 1 2026-05-04 05:17:07
TAIKO 169 2026-05-04 05:17:07
BRETT 12 2026-05-04 05:17:07
ATH 9 2026-05-04 05:17:07
PCI 76 2026-05-04 05:17:07
AVAIL 6 2026-05-04 05:17:07
TON 1,992 2026-05-04 05:17:07
G 5 2026-05-04 05:17:07
LISTA 125 2026-05-04 05:17:07
PEAQ 27 2026-05-04 05:17:07
EIGEN 262 2026-05-04 05:17:07
CFG 308 2026-05-04 05:17:07
XION 204 2026-05-04 05:17:07
ORDER 83 2026-05-04 05:17:07
MERL 58 2026-05-04 05:17:07
SCR 67 2026-05-04 05:17:07
SWELL 2 2026-05-04 05:17:07
SKY 118 2026-05-04 05:17:07
PONKE 41 2026-05-04 05:17:07
MVL 0 2026-05-04 05:17:07
CARV 86 2026-05-04 05:17:07
PUFFER 34 2026-05-04 05:17:07
SUNDOG 7 2026-05-04 05:17:07
TURBO 2 2026-05-04 05:17:07
RAY 1,205 2026-05-04 05:17:07
SAFE 217 2026-05-04 05:17:07
VIRTUAL 1,111 2026-05-04 05:17:07
DRIFT 113 2026-05-04 05:17:07
MOVE 26 2026-05-04 05:17:07
F 8 2026-05-04 05:17:07
DEEP 44 2026-05-04 05:17:07
MORPHO 2,857 2026-05-04 05:17:07
MOODENG 87 2026-05-04 05:17:07
DBR 20 2026-05-04 05:17:07
NIL 62 2026-05-04 05:17:07
ME 153 2026-05-04 05:17:07
INIT 130 2026-05-04 05:17:07
ZRC 2 2026-05-04 05:17:07
IOTA 81 2026-05-04 05:17:07
PENGU 15 2026-05-04 05:17:07
ACX 65 2026-05-04 05:17:07
AERO 669 2026-05-04 05:17:07
THE 148 2026-05-04 05:17:07
AMP 1 2026-05-04 05:17:07
VANA 2,220 2026-05-04 05:17:07
XYO 5 2026-05-04 05:17:07
A8 15 2026-05-04 05:17:07
SONIC 55 2026-05-04 05:17:07
WIF 279 2026-05-04 05:17:07
CPOOL 46 2026-05-04 05:17:07
IP 744 2026-05-04 05:17:07
DKA 9 2026-05-04 05:17:07
SOLV 7 2026-05-04 05:17:07
BLUE 24 2026-05-04 05:17:07
QKC 5 2026-05-04 05:17:07
HP 24 2026-05-04 05:17:07
GAME2 2 2026-05-04 05:17:07
ERA 201 2026-05-04 05:17:07
ARDR 62 2026-05-04 05:17:07
BOUNTY 31 2026-05-04 05:17:07
SHELL 56 2026-05-04 05:17:07
BERA 546 2026-05-04 05:17:07
BIO 93 2026-05-04 05:17:07
PLUME 17 2026-05-04 05:17:07
OBT 1 2026-05-04 05:17:07
TRUMP 3,462 2026-05-04 05:17:07
KERNEL 106 2026-05-04 05:17:07
COOKIE 24 2026-05-04 05:17:07
GNO 190,400 2026-05-04 05:17:07
VTHO 1 2026-05-04 05:17:07
ANIME 7 2026-05-04 05:17:07
RED 204 2026-05-04 05:17:07
LAYER 124 2026-05-04 05:17:07
GPS 11 2026-05-04 05:17:07
WCT 93 2026-05-04 05:17:07
FLOCK 90 2026-05-04 05:17:07
KAITO 702 2026-05-04 05:17:07
BMT 24 2026-05-04 05:17:07
C 116 2026-05-04 05:17:07
SOON 250 2026-05-04 05:17:07
PAXG 6,843,000 2026-05-04 05:17:07
XAUT 6,835,000 2026-05-04 05:17:07
AVL 40 2026-05-04 05:17:07
B3 0 2026-05-04 05:17:07
COW 277 2026-05-04 05:17:07
WAL 104 2026-05-04 05:17:07
BABY 30 2026-05-04 05:17:07
ES 218 2026-05-04 05:17:07
XTER 24 2026-05-04 05:17:07
NXPC 433 2026-05-04 05:17:07
0G 788 2026-05-04 05:17:07
GRASS 508 2026-05-04 05:17:07
ORCA 3,028 2026-05-04 05:17:07
KMNO 31 2026-05-04 05:17:07
PUMPBTC 24 2026-05-04 05:17:07
EPT 1 2026-05-04 05:17:07
HAEDAL 46 2026-05-04 05:17:07
PARTI 72 2026-05-04 05:17:07
SXT 23 2026-05-04 05:17:07
PROMPT 51 2026-05-04 05:17:07
SIGN 23 2026-05-04 05:17:07
BTR 42 2026-05-04 05:17:07
SAHARA 37 2026-05-04 05:17:07
HEMI 11 2026-05-04 05:17:07
H 309 2026-05-04 05:17:07
HOME 21 2026-05-04 05:17:07
LA 204 2026-05-04 05:17:07
SOPH 13 2026-05-04 05:17:07
HYPER 177 2026-05-04 05:17:07
PROVE 359 2026-05-04 05:17:07
CUDIS 12 2026-05-04 05:17:07
FORT 24 2026-05-04 05:17:07
TOSHI 0 2026-05-04 05:17:07
HUMA 32 2026-05-04 05:17:07
SPK 53 2026-05-04 05:17:07
USD1 1,479 2026-05-04 05:17:07
BOB 8 2026-05-04 05:17:07
SYRUP 364 2026-05-04 05:17:07
NEWT 110 2026-05-04 05:17:07
RESOLV 57 2026-05-04 05:17:07
ALLO 177 2026-05-04 05:17:07
DOOD 5 2026-05-04 05:17:07
TREE 104 2026-05-04 05:17:07
EUL 2,088 2026-05-04 05:17:07
AVNT 214 2026-05-04 05:17:07
OPEN 324 2026-05-04 05:17:07
PUMP 3 2026-05-04 05:17:07
IRYS 58 2026-05-04 05:17:07
DEXE 15,080 2026-05-04 05:17:07
SD 196 2026-05-04 05:17:07
BARD 409 2026-05-04 05:17:07
TOWNS 5 2026-05-04 05:17:07
MIRA 119 2026-05-04 05:17:07
CAMP 3 2026-05-04 05:17:07
XAN 12 2026-05-04 05:17:07
THQ 33 2026-05-04 05:17:07
POPCAT 89 2026-05-04 05:17:07
WLFI 87 2026-05-04 05:17:07
2Z 126 2026-05-04 05:17:07
LINEA 5 2026-05-04 05:17:07
SAPIEN 136 2026-05-04 05:17:07
HOLO 92 2026-05-04 05:17:07
ZKC 109 2026-05-04 05:17:07
ASTER 988 2026-05-04 05:17:07
XPL 135 2026-05-04 05:17:07
FF 92 2026-05-04 05:17:07
SOMI 269 2026-05-04 05:17:07
MON 43 2026-05-04 05:17:07
FLUID 2,357 2026-05-04 05:17:07
SUPER 184 2026-05-04 05:17:07
IN 105 2026-05-04 05:17:07
EDEN 55 2026-05-04 05:17:07
RECALL 73 2026-05-04 05:17:07
USDE 1,480 2026-05-04 05:17:07
ENSO 1,426 2026-05-04 05:17:07
YB 171 2026-05-04 05:17:07
STABLE 49 2026-05-04 05:17:07
ZBT 290 2026-05-04 05:17:07
ZORA 19 2026-05-04 05:17:07
SENT 25 2026-05-04 05:17:07
MMT 198 2026-05-04 05:17:07
MET 243 2026-05-04 05:17:07
KITE 220 2026-05-04 05:17:07
TRUST 102 2026-05-04 05:17:07
ESP 100 2026-05-04 05:17:07
PIEVERSE 1,057 2026-05-04 05:17:07
CYS 745 2026-05-04 05:17:07
EDGE 155 2026-05-04 05:17:07
WET 144 2026-05-04 05:17:07
BREV 173 2026-05-04 05:17:07
KAT 14 2026-05-04 05:17:07
ZKP 123 2026-05-04 05:17:07
ZAMA 42 2026-05-04 05:17:07
GWEI 162 2026-05-04 05:17:07
SKR 24 2026-05-04 05:17:07
LIT 1,364 2026-05-04 05:17:07
ELSA 117 2026-05-04 05:17:07
BIRB 209 2026-05-04 05:17:07
AZTEC 29 2026-05-04 05:17:07
ROBO 29 2026-05-04 05:17:07
BLEND 178 2026-05-04 05:17:07
MANTRA 15 2026-05-04 05:17:07
MEGA 187 2026-05-04 05:17:07
VVV 14,130 2026-05-04 05:17:07
BASED 147 2026-05-04 05:17:07
CHIP 89 2026-05-04 05:17:07
PRL 368 2026-05-04 05:17:07